Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 309'2 307'4 309'0 1'2 307'6 08:39P Chart for @C0U
Dec 20 320'4 322'0 320'4 321'6 1'0 320'6 08:39P Chart for @C0Z
Mar 21 332'2 333'6 332'2 333'4 0'6 332'6 08:39P Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 869'4 869'4 869'4 -0'6 870'2 08:39P Chart for @S0Q
Sep 20 866'0 868'2 864'6 866'2 0'4 865'6 08:39P Chart for @S0U
Nov 20 867'4 870'4 867'2 868'2 0'6 867'4 08:39P Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'2 497'2 493'6 496'0 0'4 495'4 08:39P Chart for @W0U
Dec 20 502'4 505'0 502'0 504'0 0'4 503'4 08:39P Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 08/07 Chart for @HE0Q
Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 08/07 Chart for @HE0V
Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 08/07 Chart for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN