Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 382'0 383'6 373'6 374'0 -3'2 377'2 05:36A Chart for @C7U
Dec 17 395'4 397'4 387'2 387'4 -3'2 390'6 05:36A Chart for @C7Z
Mar 18 406'2 408'4 398'4 398'4 -3'4 402'0 05:36A Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1012'0 1022'6 1006'2 1006'6 9'2 997'4 05:36A Chart for @S7Q
Sep 17 1017'0 1027'6 1011'2 1011'6 9'2 1002'4 05:36A Chart for @S7U
Nov 17 1025'0 1035'4 1019'0 1019'0 9'0 1010'0 05:36A Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 494'6 495'2 485'2 485'4 -3'2 488'6 05:36A Chart for @W7U
Dec 17 519'0 519'6 510'2 510'2 -3'2 513'4 05:36A Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.500 114.875 113.450 114.250 - 2.550 113.875s 07/24 Chart for @LE7Q
Oct 17 114.975 115.175 114.400 114.675 - 3.000 114.400s 07/24 Chart for @LE7V
Dec 17 115.400 115.950 115.175 115.500 - 3.000 115.175s 07/24 Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 80.725 81.025 80.075 80.600 -0.725 80.375s 07/24 Chart for @HE7Q
Oct 17 66.975 67.000 65.800 66.700 -0.775 66.450s 07/24 Chart for @HE7V
Dec 17 61.750 61.775 60.500 61.425 -0.800 61.175s 07/24 Chart for @HE7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN