Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 378'6 0'4 378'2 06:36A Chart for @C9K
Jul 19 388'0 388'4 387'0 387'6 0'2 387'4 06:36A Chart for @C9N
Sep 19 393'4 394'4 393'0 393'6 0'4 393'2 06:36A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 907'6 902'0 905'6 2'0 903'6 06:36A Chart for @S9K
Jul 19 918'0 921'0 915'4 919'0 1'6 917'2 06:36A Chart for @S9N
Aug 19 924'0 927'0 921'6 925'6 2'4 923'2 06:36A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 463'0 464'4 -1'4 466'0 06:36A Chart for @W9K
Jul 19 470'0 473'2 468'4 469'6 -1'0 470'6 06:36A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 06:35A Chart for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 06:00A Chart for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 06:01A Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 06:30A Chart for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 06:00A Chart for @HE9K
Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 06:28A Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN