Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'0 370'6 371'6 -1'0 372'6 02:23A Chart for @C9Z
Mar 20 384'0 384'2 382'2 383'0 -1'0 384'0 02:23A Chart for @C0H
May 20 391'6 391'6 390'0 391'0 -0'6 391'6 02:23A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 889'0 891'2 -1'6 893'0 02:23A Chart for @S9X
Jan 20 905'6 906'0 902'4 904'6 -1'2 906'0 02:23A Chart for @S0F
Mar 20 918'0 918'2 914'6 917'0 -1'2 918'2 02:23A Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 486'4 487'6 484'2 485'4 -2'4 488'0 02:23A Chart for @W9Z
Mar 20 493'2 494'0 490'6 491'4 -2'6 494'2 02:23A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.250 100.625 99.625 99.800 - 0.575 99.800s 09/19 Chart for @LE9V
Dec 19 105.825 106.250 105.325 105.850 - 0.325 105.825s 09/19 Chart for @LE9Z
Feb 20 112.225 112.750 112.000 112.575 0.150 112.525s 09/19 Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 09/19 Chart for @HE9V
Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 09/19 Chart for @HE9Z
Feb 20 73.225 76.400 73.225 74.975 0.225 75.050s 09/19 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN