Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 395'4 393'2 393'6 -0'6 394'4 01:48A Chart for @C9N
Sep 19 403'0 404'2 402'4 402'4 -1'2 403'6 01:48A Chart for @C9U
Dec 19 412'0 413'2 411'6 412'0 -0'6 412'6 01:49A Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 829'6 823'4 824'2 -4'2 828'4 01:48A Chart for @S9N
Aug 19 835'2 836'4 830'4 831'0 -4'4 835'4 01:48A Chart for @S9Q
Sep 19 842'4 843'2 837'4 837'6 -4'4 842'2 01:48A Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 473'0 475'2 469'6 469'6 -3'0 472'6 01:48A Chart for @W9N
Sep 19 480'6 483'0 477'6 478'0 -2'6 480'6 01:48A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.725 111.250 110.325 110.575 - 0.200 110.650s 05/22 Chart for @LE9M
Aug 19 108.150 108.550 107.500 107.875 - 0.325 107.950s 05/22 Chart for @LE9Q
Oct 19 108.250 108.500 107.550 107.800 - 0.500 107.800s 05/22 Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.700 90.675 89.250 89.800 -0.450 89.650s 05/22 Chart for @HE9M
Jul 19 90.900 92.250 90.300 91.275 -0.325 91.050s 05/22 Chart for @HE9N
Aug 19 92.000 93.225 91.525 92.450 -0.300 92.175s 05/22 Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN