Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 344'6 333'4 341'6 -0'4 340'6s 01:30P Chart for @C0K
Jul 20 347'6 350'2 339'4 346'4 -1'4 346'0s 01:30P Chart for @C0N
Sep 20 352'0 354'2 344'6 350'2 -2'2 349'6s 01:30P Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 875'6 885'4 3'6 886'0s 01:30P Chart for @S0K
Jul 20 886'4 892'2 880'4 889'2 3'0 889'4s 01:30P Chart for @S0N
Aug 20 886'2 891'0 880'6 888'0 2'6 888'6s 01:30P Chart for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'6 575'2 564'2 567'6 -0'6 568'6s 01:30P Chart for @W0K
Jul 20 558'6 567'6 553'4 562'2 4'2 562'4s 01:30P Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.000 102.200 97.800 101.550 2.625 101.825s 01:05P Chart for @LE0J
Jun 20 88.425 92.075 87.250 92.075 3.000 92.075s 01:05P Chart for @LE0M
Aug 20 89.975 93.625 88.900 93.625 2.975 93.600s 01:05P Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 53.950 54.800 52.100 52.400 -1.750 52.200s 01:05P Chart for @HE0J
May 20 53.000 53.925 52.450 53.000 -0.150 52.975s 01:05P Chart for @HE0K
Jun 20 59.800 61.525 59.325 60.350 0.550 60.325s 01:05P Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN