Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 459'2 460'0 439'6 441'4 -13'2 441'0s 03:01P Chart for @C9U
Dec 19 464'0 464'6 446'0 447'6 -12'2 447'0s 02:46P Chart for @C9Z
Mar 20 469'4 470'4 452'6 454'4 -11'2 453'6s 02:31P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 915'2 918'0 900'4 902'0 -11'4 901'6s 02:30P Chart for @S9Q
Sep 19 921'4 923'4 906'4 907'2 -11'2 907'6s 01:30P Chart for @S9U
Nov 19 934'0 936'4 918'4 920'2 -11'4 920'0s 02:54P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 524'2 531'4 506'0 509'0 -15'2 507'6s 02:52P Chart for @W9U
Dec 19 536'4 543'0 518'2 521'4 -15'0 520'0s 02:46P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.275 108.975 107.575 108.475 0.025 108.500s 02:30P Chart for @LE9Q
Oct 19 109.725 110.175 108.725 109.750 - 0.200 109.775s 01:05P Chart for @LE9V
Dec 19 114.150 114.375 113.300 114.125 - 0.125 114.100s 02:30P Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 01:05P Chart for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 01:05P Chart for @HE9Q
Oct 19 73.600 74.475 72.725 74.000 0.675 73.900s 01:05P Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN