Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'4 -0'2 366'6 12:13P Chart for @C8H
May 18 374'6 376'2 373'4 374'6 0'0 374'6 12:12P Chart for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'4 12:12P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 5'0 1032'0 12:12P Chart for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'6 1043'2 12:12P Chart for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 4'2 1052'4 12:12P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 451'6 0'4 451'2 12:12P Chart for @W8H
May 18 466'0 469'2 464'0 464'4 0'2 464'2 12:12P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 128.450 128.575 127.325 127.900 - 0.450 128.350 12:12P Chart for @LE8G
Apr 18 125.350 125.450 124.275 124.750 - 0.625 125.375 12:12P Chart for @LE8J
Jun 18 116.775 116.975 116.150 116.550 - 0.250 116.800 12:12P Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 71.300 71.775 70.875 71.275 71.275 12:12P Chart for @HE8J
May 18 77.725 77.800 77.150 77.575 0.150 77.425 12:11P Chart for @HE8K
Jun 18 82.950 83.275 82.500 82.850 -0.100 82.950 12:12P Chart for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN