Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'4 351'0 349'0 349'2 -0'6 350'0 06:52A Chart for @C7Z
Mar 18 362'2 363'4 361'4 361'4 -1'0 362'4 06:51A Chart for @C8H
May 18 370'4 371'6 370'0 370'0 -1'0 371'0 06:52A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 969'4 972'2 963'0 964'0 -6'0 970'0 06:52A Chart for @S7X
Jan 18 979'6 982'4 973'4 974'2 -6'2 980'4 06:52A Chart for @S8F
Mar 18 989'2 991'6 982'4 983'2 -6'4 989'6 06:52A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 451'6 452'0 447'0 447'2 -2'4 449'6 06:52A Chart for @W7Z
Mar 18 471'2 471'6 467'0 467'2 -2'4 469'6 06:52A Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.050 110.975 107.775 110.925 2.975 110.950s 06:44A Chart for @LE7V
Dec 17 113.400 116.400 113.025 116.025 2.850 116.250s 06:30A Chart for @LE7Z
Feb 18 117.050 119.350 116.925 118.925 1.875 119.050s 09/20 Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 59.350 59.600 58.475 58.675 -1.475 58.650s 06:45A Chart for @HE7V
Dec 17 59.000 60.100 58.725 60.025 0.200 59.925s 06:48A Chart for @HE7Z
Feb 18 63.825 64.625 63.500 64.450 0.125 64.500s 09/20 Chart for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN