Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'0 372'4 368'0 370'4 0'6 369'6 11:37A Chart for @C8Z
Mar 19 380'4 383'4 379'2 381'6 0'4 381'2 11:37A Chart for @C9H
May 19 388'0 391'2 387'2 389'4 0'2 389'2 11:37A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 874'0 874'0 868'2 871'2 -4'0 875'2 11:37A Chart for @S8X
Jan 19 885'4 887'2 879'4 882'2 -4'4 886'6 11:37A Chart for @S9F
Mar 19 898'4 900'2 893'0 895'6 -4'2 900'0 11:37A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 502'4 517'6 501'2 517'0 15'0 502'0 11:37A Chart for @W8Z
Mar 19 512'6 525'6 511'6 525'2 13'0 512'2 11:37A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.250 115.400 114.125 114.625 0.050 114.575 11:36A Chart for @LE8Z
Feb 19 117.550 118.675 117.500 117.750 - 0.050 117.800 11:36A Chart for @LE9G
Apr 19 120.150 120.750 119.850 120.025 - 0.225 120.250 11:36A Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.700 57.900 55.225 56.250 0.450 55.800 11:37A Chart for @HE8Z
Feb 19 59.400 62.200 59.300 61.625 2.125 59.500 11:37A Chart for @HE9G
Apr 19 66.325 67.825 65.625 67.250 1.550 65.700 11:37A Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN